Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-12 15:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,706.59万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.10万 | — | -1.42% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 105 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $194.92万 | $2.17亿 | -5.93% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.68% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
TIACelestia
|
$0.4102 | $0.4407 | $0.4056 | $244.58万 | $4.31亿 | -4.78% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
MOVEMovement
|
$0.005497 | $0.005744 | $0.005421 | $15.21万 | $2,762.53万 | -1.13% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.79 | $51.73 | $49.41 | $1,425.49万 | $38.88亿 | -1.81% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.76万 | $10.61亿 | -1.05% |
| 437 |
EGLDMultiversX (Elrond)
|
$2.886 | $2.99 | $2.80 | $24.97万 | $9,219.65万 | -0.69% |
| 547 |
USDSUsds
|
$1.0013 | $1.00 | $0.9981 | $14.08万 | $85.85亿 | 0.02% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.85万 | — | -2.30% |
| 216 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $75.08万 | $1.01亿 | -4.73% |
| 155 |
TSMBTSMB
|
$403.61 | $418.53 | $399.55 | $109.73万 | — | -1.73% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 663 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.41万 | $1,397.15万 | -0.44% |
| 45 |
WLDWorldcoin
|
$0.3078 | $0.3247 | $0.3 | $1,065.81万 | $12.03亿 | -1.38% |