IOST
IOST · 美元计价
$0.000673
-1.46%
≈ ￥0.0044418
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.0007
24H 最低$0.00067
今日开盘$0.000683
24H 成交量$55.09万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.98万 | — | -0.33% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.81万 | $2.08亿 | 0.25% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.94万 | $1,183.22万 | 1.36% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 117 |
TIACelestia
|
$0.4263 | $0.4403 | $0.4126 | $196.99万 | $4.17亿 | -0.91% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
MOVEMovement
|
$0.005568 | $0.005821 | $0.005434 | $28.23万 | $2,690.59万 | -1.66% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,333.33万 | $37.77亿 | -1.81% |
| 123 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $172.18万 | $10.46亿 | -1.61% |
| 337 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $43.66万 | $9,097.51万 | -0.81% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.23万 | $85.69亿 | -0.02% |
| 180 |
AMZNBAMZNB
|
$270.93 | $273.03 | $265.06 | $103.05万 | — | 1.02% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.72万 | $9,847.47万 | -0.57% |
| 216 |
TSMBTSMB
|
$398.29 | $400.39 | $383.86 | $84.69万 | — | 2.20% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 625 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.30% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,336.49万 | $11.52亿 | -3.33% |
相关站点
共 40 个
Prometeus _数字货币市值
Artificial _比特币行情
Aave _加密货币行情
Avalanche _比特币
Hyperliquid _币种排行
以太坊 _加密货币行情
Midnight _币种排行
艾达币 _币种排行
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
狗币 _加密货币行情
Aptos _BTC行情
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
Ether.fi _BTC行情
狗币 _加密货币行情
PAX Gold _数字货币市值
币安币 _以太坊ETH价格
Pepe _币种排行
Ether.fi _加密货币行情
NFPrompt _加密货币行情
Artificial _BTC行情
Ethena USDe _BTC行情
Ethena USDe _数字货币市值
BitTensor _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Binance _数字货币市值
NFPrompt _加密货币行情
First Digital _比特币行情
Binance _比特币行情
USD1 _比特币行情
大零币 _BTC行情
USD1 _比特币
Act I : The _币种排行
Worldcoin _加密货币行情
Bubblemaps _比特币行情
BEAMX _数字货币市值
ONEchain _以太坊ETH价格