SynFutures
F · 美元计价
$0.002192
-6.12%
≈ ￥0.014467
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002335
24H 成交量$23.15万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.46万 | — | -3.34% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 102 |
ARArweave
|
$2.81 | $3.13 | $2.79 | $236.01万 | $1.99亿 | -6.49% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 47 |
TIACelestia
|
$0.3675 | $0.4247 | $0.3613 | $902.27万 | $3.98亿 | -13.24% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 509 |
MOVEMovement
|
$0.005169 | $0.005487 | $0.005143 | $14.30万 | $2,580.50万 | -4.70% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.15 | $50.11 | $47.96 | $1,370.97万 | $37.15亿 | -1.86% |
| 146 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $122.65万 | $10.18亿 | -3.68% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $26.58万 | $9,144.40万 | -6.07% |
| 464 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 500 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $15.25万 | — | -1.45% |
| 156 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $114.37万 | $9,235.75万 | -7.78% |
| 234 |
TSMBTSMB
|
$394.6 | $412.19 | $391.97 | $56.16万 | — | -3.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 498 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.05% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,238.43万 | $11.22亿 | -6.68% |