Chromia
CHR · 美元计价
$0.01472
2.01%
≈ ￥0.097152
($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01443
24H 成交量$13.73万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PLTRBPLTRB
|
$169.79 | $170.52 | $158.22 | $45.46万 | — | 5.33% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 122 |
ARArweave
|
$3.265 | $3.31 | $2.92 | $196.71万 | $2.12亿 | 4.51% |
| 665 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 2.74% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 100 |
TIACelestia
|
$0.4386 | $0.4421 | $0.3973 | $297.34万 | $4.23亿 | 3.57% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
MOVEMovement
|
$0.005757 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.10% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.75 | $52.27 | $49.26 | $1,361.13万 | $39.07亿 | 0.06% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $442.43万 | $10.81亿 | 1.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.014 | $3.06 | $2.85 | $26.40万 | $9,316.36万 | 0.43% |
| 498 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.98万 | $86.32亿 | -0.02% |
| 151 |
AMZNBAMZNB
|
$269.15 | $275.40 | $257.72 | $148.73万 | — | 3.31% |
| 190 |
JTOJito
|
$0.3423 | $0.3439 | $0.3092 | $100.16万 | $1.00亿 | 4.36% |
| 170 |
TSMBTSMB
|
$391.6 | $394.57 | $371.18 | $124.57万 | — | 3.33% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.34万 | $1,405.41万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.3232 | $0.327 | $0.3033 | $1,866.17万 | $11.97亿 | -0.28% |
相关站点
共 40 个
Raydium _数字货币市值
Ether.fi _比特币行情
Aave _数字货币市值
Initia _以太坊ETH价格
NEXPACE _比特币行情
PAX Gold _数字货币市值
MarsCoin _比特币
Starknet _加密货币行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币行情
Sui _以太坊ETH价格
以太经典 _比特币
Chainlink _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Ether.fi _币种排行
达世币 _比特币行情
Celestia _数字货币市值
Ondo _币种排行
Injective _比特币
Reserve Rights _币种排行
Zilliqa _BTC行情
EUR _比特币
艾达币 _币种排行
以太坊 _数字货币市值
Zama _数字货币市值
ONEchain _加密货币行情
COINB _BTC行情
DRAMB _以太坊ETH价格
Celestia _币种排行
莱特币 _币种排行
Plasma _BTC行情
TONToken _比特币
Chainlink _币种排行
Uniswap _数字货币市值
SNXXB _比特币行情
Internet _比特币
Hyperliquid _比特币行情
EUR _以太坊ETH价格