比特币
BTC · 美元计价
$73563.66
-0.10%
≈ ￥485520.16
(-$76.34)
更新于 2026-11-12 15:10:02
24H 最高$7.48万
24H 最低$7.34万
今日开盘$73640
24H 成交量$10.04亿
流通市值$1.50兆
24H 涨跌额(-$76.34)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.10万 | — | -1.41% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 105 |
ARArweave
|
$3.048 | $3.32 | $3.01 | $194.69万 | $2.17亿 | -5.28% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
TIACelestia
|
$0.4102 | $0.4407 | $0.4056 | $248.41万 | $4.31亿 | -4.07% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
MOVEMovement
|
$0.005491 | $0.005744 | $0.005421 | $15.31万 | $2,762.53万 | -0.74% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.78 | $51.73 | $49.41 | $1,423.36万 | $38.88亿 | -1.45% |
| 130 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $145.24万 | $10.61亿 | -0.60% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.886 | $2.99 | $2.80 | $25.80万 | $9,219.65万 | 0.10% |
| 572 |
USDSUsds
|
$1.0008 | $1.00 | $0.9981 | $12.57万 | $85.85亿 | -0.03% |
| 136 |
AMZNBAMZNB
|
$266.48 | $274.90 | $265.01 | $130.33万 | — | -2.36% |
| 214 |
JTOJito
|
$0.3189 | $0.3408 | $0.3166 | $75.61万 | $1.01亿 | -3.74% |
| 155 |
TSMBTSMB
|
$404.17 | $418.53 | $399.55 | $110.38万 | — | -1.86% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.48万 | $1,397.15万 | 0.22% |
| 45 |
WLDWorldcoin
|
$0.3075 | $0.3247 | $0.3 | $1,071.98万 | $12.03亿 | -0.65% |